Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.910 | +0. % | 0 | 2.840 | 2.965 | 2.755 |
14/05/2024 | 2.745 | -5.67 % | 0 | 2.945 | 2.985 | 2.710 |
15/05/2024 | 2.405 | -12.23 % | 0 | 2.915 | 2.945 | 2.310 |
16/05/2024 | 2.110 | -13.88 % | 0 | 2.480 | 2.490 | 2.005 |
17/05/2024 | 2.160 | +2.37 % | 23 | 2.265 | 2.300 | 2.150 |