Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.260 | +3.23 % | 0 | 8.860 | 9.430 | 8.665 |
15/05/2024 | 9.850 | +6.49 % | 0 | 8.910 | 10.290 | 8.645 |
16/05/2024 | 10.550 | +7.76 % | 0 | 9.700 | 10.950 | 9.645 |
17/05/2024 | 10.095 | -4.13 % | 0 | 10.150 | 10.425 | 9.740 |
20/05/2024 | 9.635 | -4.98 % | 0 | 9.720 | 9.860 | 9.285 |