Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.800 | -1.19 % | 0 | 6.005 | 6.220 | 5.595 |
14/05/2024 | 6.305 | +8.71 % | 0 | 5.710 | 6.355 | 5.515 |
15/05/2024 | 7.070 | +12.4 % | 0 | 5.775 | 7.465 | 5.640 |
16/05/2024 | 8.030 | +14.88 % | 0 | 6.950 | 8.350 | 6.900 |
17/05/2024 | 7.450 | -6.88 % | 0 | 7.500 | 7.780 | 7.120 |