Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.110 | -2.11 % | 0 | 18.700 | 18.750 | 17.990 |
15/05/2024 | 17.140 | -5.09 % | 0 | 18.550 | 18.630 | 16.870 |
16/05/2024 | 16.160 | -6.1 % | 0 | 17.080 | 17.180 | 15.805 |
17/05/2024 | 16.720 | +3.27 % | 0 | 16.690 | 17.050 | 16.410 |
20/05/2024 | 17.430 | +4.56 % | 0 | 17.180 | 17.640 | 17.140 |