Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.205 | -0.1 % | 0 | 5.060 | 5.420 | 4.840 |
14/05/2024 | 4.830 | -7.29 % | 0 | 5.330 | 5.465 | 4.740 |
15/05/2024 | 4.105 | -15.19 % | 0 | 5.255 | 5.330 | 3.880 |
16/05/2024 | 3.395 | -18.59 % | 0 | 4.250 | 4.280 | 3.165 |
17/05/2024 | 3.760 | +9.62 % | 0 | 3.710 | 4.020 | 3.520 |