Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.750 | +10.29 % | 0 | 0.650 | 0.765 | 0.620 |
15/05/2024 | 0.930 | +22.37 % | 0 | 0.650 | 1.010 | 0.630 |
16/05/2024 | 1.220 | +34.07 % | 0 | 0.860 | 1.285 | 0.850 |
17/05/2024 | 1.000 | -17.36 % | 0 | 1.050 | 1.120 | 0.905 |
20/05/2024 | 0.775 | -24.02 % | 0 | 0.850 | 0.880 | 0.760 |