Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.240 | +9.09 % | 0 | 2.890 | 3.275 | 2.795 |
15/05/2024 | 3.805 | +17.8 % | 0 | 2.915 | 4.045 | 2.855 |
16/05/2024 | 4.525 | +20.67 % | 0 | 3.645 | 4.760 | 3.625 |
17/05/2024 | 4.045 | -9.91 % | 0 | 4.155 | 4.330 | 3.775 |
20/05/2024 | 3.555 | -13.08 % | 0 | 3.655 | 3.735 | 3.360 |