Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.315 | -2.15 % | 0 | 4.495 | 4.665 | 4.165 |
14/05/2024 | 4.670 | +8.35 % | 0 | 4.225 | 4.720 | 4.095 |
15/05/2024 | 5.325 | +14.03 % | 0 | 4.270 | 5.635 | 4.175 |
16/05/2024 | 6.160 | +17.11 % | 0 | 5.170 | 6.475 | 5.140 |
17/05/2024 | 5.630 | -8.01 % | 0 | 5.765 | 5.965 | 5.295 |