Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.990 | +4.58 % | 0 | 7.445 | 8.225 | 7.290 |
15/05/2024 | 8.900 | +10.83 % | 0 | 7.575 | 9.335 | 7.415 |
16/05/2024 | 9.850 | +11.68 % | 0 | 8.940 | 10.180 | 8.705 |
17/05/2024 | 9.275 | -5.45 % | 0 | 9.330 | 9.725 | 8.795 |
20/05/2024 | 8.480 | -9.11 % | 0 | 8.840 | 8.990 | 8.240 |