Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.730 | +2.48 % | 0 | 15.140 | 15.850 | 15.090 |
15/05/2024 | 16.700 | +5.76 % | 0 | 15.290 | 16.980 | 15.220 |
16/05/2024 | 17.700 | +6.43 % | 0 | 16.770 | 18.050 | 16.660 |
17/05/2024 | 17.120 | -3.06 % | 0 | 17.160 | 17.450 | 16.790 |
20/05/2024 | 16.420 | -4.42 % | 0 | 16.670 | 16.710 | 16.200 |