| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.77 | -0.41 % | 0 | 26.85 | 27.17 | 26.32 |
| 07/07/2026 | 27.77 | +2.59 % | 0 | 27.97 | 28.24 | 27.25 |
| 08/07/2026 | 29.08 | +5.06 % | 0 | 28.96 | 30.01 | 28.15 |
| 09/07/2026 | 28.62 | -2.02 % | 0 | 29.00 | 29.09 | 28.28 |
| 10/07/2026 | 28.15 | -1.81 % | 0 | 28.57 | 28.86 | 28.03 |
