| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.90 | +3.24 % | 0 | 35.39 | 35.99 | 34.97 |
| 06/10/2026 | 36.03 | -0.18 % | 0 | 35.47 | 36.41 | 35.01 |
| 07/10/2026 | 35.62 | -1.21 % | 0 | 36.19 | 36.77 | 35.23 |
| 08/10/2026 | 37.76 | +5.9 % | 0 | 36.23 | 38.38 | 36.22 |
| 09/10/2026 | 38.67 | +2.18 % | 0 | 37.58 | 38.93 | 36.78 |
