| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.61 | +2.87 % | 0 | 32.20 | 33.11 | 32.18 |
| 20/08/2026 | 33.19 | +2.28 % | 0 | 32.40 | 33.70 | 32.20 |
| 21/08/2026 | 32.34 | -2.36 % | 0 | 32.99 | 33.17 | 32.11 |
| 24/08/2026 | 30.85 | -4.34 % | 0 | 31.97 | 32.05 | 30.73 |
| 25/08/2026 | 30.41 | -1.27 % | 0 | 31.03 | 31.28 | 30.20 |
