| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.93 | -11.99 % | 0 | 8.74 | 8.98 | 7.62 |
| 30/09/2025 | 6.81 | -14.88 % | 0 | 7.27 | 7.58 | 6.42 |
| 01/10/2025 | 7.38 | +5.36 % | 0 | 7.02 | 7.64 | 6.84 |
| 02/10/2025 | 6.99 | -6.87 % | 0 | 7.42 | 7.60 | 6.81 |
| 03/10/2025 | 6.95 | -0.93 % | 0 | 7.05 | 7.33 | 6.68 |
