| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.90 | +3.64 % | 0 | 30.44 | 31.04 | 30.03 |
| 06/10/2026 | 31.05 | -0.26 % | 0 | 30.53 | 31.46 | 30.06 |
| 07/10/2026 | 30.63 | -1.46 % | 0 | 31.24 | 31.81 | 30.28 |
| 08/10/2026 | 32.79 | +6.79 % | 0 | 31.28 | 33.42 | 31.27 |
| 09/10/2026 | 33.71 | +2.54 % | 0 | 32.62 | 33.97 | 31.82 |
