| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.92 | -0.43 % | 0 | 22.00 | 22.29 | 21.45 |
| 07/07/2026 | 22.87 | +3. % | 0 | 23.09 | 23.36 | 22.37 |
| 08/07/2026 | 24.20 | +6.14 % | 0 | 24.07 | 25.11 | 23.27 |
| 09/07/2026 | 23.75 | -2.64 % | 0 | 24.10 | 24.20 | 23.40 |
| 10/07/2026 | 23.28 | -2.39 % | 0 | 23.68 | 23.97 | 23.15 |
