| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | -15.66 % | 0 | 5.52 | 5.64 | 4.69 |
| 30/09/2025 | 4.03 | -18.69 % | 0 | 4.36 | 4.60 | 3.80 |
| 01/10/2025 | 4.46 | +7.73 % | 0 | 4.17 | 4.61 | 4.10 |
| 02/10/2025 | 4.17 | -6.92 % | 0 | 4.49 | 4.63 | 4.10 |
| 03/10/2025 | 4.12 | -0.48 % | 0 | 4.19 | 4.36 | 3.97 |
