| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.96 | +0.71 % | 0 | 4.95 | 5.30 | 4.67 |
| 17/11/2025 | 4.76 | -4.13 % | 0 | 5.07 | 5.17 | 4.63 |
| 18/11/2025 | 5.34 | +10.56 % | 0 | 5.14 | 5.71 | 5.07 |
| 19/11/2025 | 5.38 | -0.55 % | 0 | 5.09 | 5.79 | 4.99 |
| 20/11/2025 | 5.19 | -4.69 % | 0 | 5.14 | 5.42 | 4.91 |
