| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.53 | -8.07 % | 0 | 5.68 | 5.69 | 5.21 |
| 20/08/2026 | 5.35 | -4.38 % | 0 | 5.64 | 5.77 | 5.15 |
| 21/08/2026 | 5.98 | +9.83 % | 0 | 5.48 | 6.10 | 5.38 |
| 24/08/2026 | 6.77 | +13.32 % | 0 | 6.11 | 6.89 | 6.08 |
| 25/08/2026 | 6.90 | +1.32 % | 0 | 6.64 | 7.06 | 6.46 |
