| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.58 | +0.52 % | 0 | 13.61 | 14.16 | 13.29 |
| 07/07/2026 | 12.77 | -4.74 % | 0 | 12.73 | 13.33 | 12.35 |
| 08/07/2026 | 11.85 | -7.93 % | 0 | 11.91 | 12.70 | 11.06 |
| 09/07/2026 | 12.18 | +3.22 % | 0 | 11.91 | 12.51 | 11.79 |
| 10/07/2026 | 12.53 | +3.34 % | 0 | 12.20 | 12.73 | 11.96 |
