Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.70 | +19. % | 0 | 4.87 | 5.93 | 4.76 |
30/09/2025 | 7.09 | +23.65 % | 0 | 6.47 | 7.58 | 6.10 |
01/10/2025 | 6.44 | -6.94 % | 0 | 6.81 | 6.94 | 6.24 |
02/10/2025 | 6.91 | +8.14 % | 0 | 6.41 | 7.07 | 6.19 |
03/10/2025 | 6.85 | -1.44 % | 0 | 6.91 | 7.17 | 6.53 |