| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.84 | -12.01 % | 0 | 8.80 | 8.97 | 7.57 |
| 30/09/2025 | 6.54 | -16.15 % | 0 | 7.07 | 7.44 | 6.16 |
| 01/10/2025 | 7.18 | +7.41 % | 0 | 6.81 | 7.41 | 6.67 |
| 02/10/2025 | 6.72 | -6.87 % | 0 | 7.24 | 7.44 | 6.59 |
| 03/10/2025 | 6.71 | +0.6 % | 0 | 6.77 | 7.04 | 6.47 |
