| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | +15.64 % | 0 | 4.43 | 5.25 | 4.34 |
| 30/09/2025 | 6.20 | +21.81 % | 0 | 5.69 | 6.61 | 5.40 |
| 01/10/2025 | 5.71 | -6.32 % | 0 | 5.99 | 6.10 | 5.52 |
| 02/10/2025 | 6.09 | +7.51 % | 0 | 5.67 | 6.18 | 5.49 |
| 03/10/2025 | 5.99 | -1.8 % | 0 | 6.04 | 6.24 | 5.73 |
