| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.57 | +14.26 % | 0 | 2.80 | 3.63 | 2.60 |
| 07/01/2026 | 4.86 | +34.63 % | 0 | 4.53 | 5.04 | 4.09 |
| 08/01/2026 | 4.91 | +1.98 % | 0 | 4.46 | 5.07 | 4.36 |
| 09/01/2026 | 3.62 | -25.82 % | 0 | 4.36 | 4.55 | 3.49 |
| 12/01/2026 | 3.55 | -0.56 % | 0 | 3.69 | 4.10 | 3.45 |
