Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.57 | +13.98 % | 0 | 5.83 | 6.80 | 5.71 |
30/09/2025 | 7.83 | +18.64 % | 0 | 7.28 | 8.31 | 6.94 |
01/10/2025 | 7.27 | -5.58 % | 0 | 7.60 | 7.75 | 7.04 |
02/10/2025 | 7.69 | +6.51 % | 0 | 7.25 | 7.84 | 7.05 |
03/10/2025 | 7.61 | -1.49 % | 0 | 7.66 | 7.91 | 7.28 |