| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +0.27 % | 0 | 3.78 | 4.17 | 3.50 |
| 17/11/2025 | 3.47 | -7.96 % | 0 | 3.94 | 4.00 | 3.41 |
| 18/11/2025 | 4.20 | +17.65 % | 0 | 3.98 | 4.62 | 3.93 |
| 19/11/2025 | 4.29 | -0.69 % | 0 | 3.89 | 4.75 | 3.82 |
| 20/11/2025 | 4.04 | -7.34 % | 0 | 4.02 | 4.26 | 3.78 |
