| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.11 | +0.2 % | 0 | 5.13 | 5.62 | 4.77 |
| 17/11/2025 | 4.78 | -6.64 % | 0 | 5.33 | 5.42 | 4.67 |
| 18/11/2025 | 5.62 | +15.06 % | 0 | 5.36 | 6.14 | 5.30 |
| 19/11/2025 | 5.70 | -0.78 % | 0 | 5.27 | 6.27 | 5.14 |
| 20/11/2025 | 5.44 | -6.13 % | 0 | 5.42 | 5.73 | 5.11 |