| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.61 | +4.73 % | 0 | 13.49 | 14.68 | 13.15 |
| 07/01/2026 | 16.27 | +11.21 % | 0 | 15.89 | 16.49 | 15.34 |
| 08/01/2026 | 16.35 | +1.11 % | 0 | 15.78 | 16.51 | 15.65 |
| 09/01/2026 | 14.67 | -10.06 % | 0 | 15.65 | 15.88 | 14.52 |
| 12/01/2026 | 14.79 | +1.44 % | 0 | 14.79 | 15.35 | 14.51 |