| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.01 | +0. % | 0 | 15.97 | 16.41 | 15.45 |
| 17/11/2025 | 16.46 | +2.59 % | 0 | 15.75 | 16.55 | 15.66 |
| 18/11/2025 | 15.39 | -5.84 % | 0 | 15.70 | 15.76 | 14.87 |
| 19/11/2025 | 15.36 | +0.52 % | 0 | 15.86 | 15.98 | 14.76 |
| 20/11/2025 | 15.59 | +2.33 % | 0 | 15.64 | 15.95 | 15.30 |