| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.77 | +0.8 % | 0 | 3.73 | 4.05 | 3.40 |
| 17/11/2025 | 4.05 | +6.45 % | 0 | 3.60 | 4.17 | 3.54 |
| 18/11/2025 | 3.40 | -14.7 % | 0 | 3.58 | 3.63 | 3.10 |
| 19/11/2025 | 3.44 | +2.23 % | 0 | 3.70 | 3.77 | 3.03 |
| 20/11/2025 | 3.50 | +4.79 % | 0 | 3.55 | 3.75 | 3.33 |
