| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.16 | +0.58 % | 0 | 5.11 | 5.50 | 4.70 |
| 17/11/2025 | 5.48 | +5.69 % | 0 | 4.96 | 5.65 | 4.85 |
| 18/11/2025 | 4.70 | -12.96 % | 0 | 4.94 | 4.99 | 4.34 |
| 19/11/2025 | 4.75 | +1.82 % | 0 | 5.06 | 5.17 | 4.24 |
| 20/11/2025 | 4.86 | +4.86 % | 0 | 4.90 | 5.16 | 4.62 |
