| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 8.26 | -2.08 % | 0 | 8.16 | 8.59 | 7.58 |
| 09/12/2025 | 8.58 | +2.88 % | 0 | 8.49 | 8.93 | 8.01 |
| 10/12/2025 | 7.90 | -7.23 % | 0 | 8.55 | 8.87 | 7.73 |
| 11/12/2025 | 7.83 | -0.45 % | 0 | 7.74 | 8.21 | 7.38 |
| 12/12/2025 | 7.72 | -1.59 % | 0 | 7.82 | 8.21 | 7.53 |
