| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.44 | -15.21 % | 0 | 6.29 | 6.40 | 5.25 |
| 30/09/2025 | 4.35 | -19.54 % | 0 | 4.78 | 5.10 | 4.05 |
| 01/10/2025 | 4.89 | +9.28 % | 0 | 4.58 | 5.05 | 4.48 |
| 02/10/2025 | 4.50 | -8.35 % | 0 | 4.94 | 5.12 | 4.43 |
| 03/10/2025 | 4.47 | +0.11 % | 0 | 4.55 | 4.74 | 4.30 |
