| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.55 | -4.44 % | 0 | 25.63 | 25.76 | 24.41 |
| 30/09/2025 | 23.01 | -6.04 % | 0 | 23.73 | 24.14 | 22.63 |
| 01/10/2025 | 23.76 | +2.55 % | 0 | 23.37 | 23.89 | 23.31 |
| 02/10/2025 | 23.20 | -2.32 % | 0 | 23.82 | 24.06 | 23.18 |
| 03/10/2025 | 23.22 | +0.35 % | 0 | 23.25 | 23.58 | 23.04 |
