| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 26.54 | -4.08 % | 0 | 27.61 | 27.75 | 26.39 |
| 30/09/2025 | 25.00 | -5.55 % | 0 | 25.71 | 26.13 | 24.61 |
| 01/10/2025 | 25.71 | +2.23 % | 0 | 25.35 | 25.88 | 25.30 |
| 02/10/2025 | 25.18 | -2.14 % | 0 | 25.80 | 26.05 | 25.17 |
| 03/10/2025 | 25.20 | +0.32 % | 0 | 25.24 | 25.57 | 25.03 |
