| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.81 | -11.24 % | 0 | 9.84 | 10.04 | 8.49 |
| 30/09/2025 | 7.34 | -16.17 % | 0 | 7.97 | 8.38 | 6.87 |
| 01/10/2025 | 8.02 | +7.22 % | 0 | 7.65 | 8.29 | 7.47 |
| 02/10/2025 | 7.52 | -6.7 % | 0 | 8.08 | 8.31 | 7.34 |
| 03/10/2025 | 7.54 | +0.8 % | 0 | 7.56 | 7.92 | 7.21 |
