| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.38 | +0.19 % | 0 | 10.30 | 10.79 | 9.83 |
| 17/11/2025 | 10.82 | +3.84 % | 0 | 10.14 | 10.94 | 10.03 |
| 18/11/2025 | 9.76 | -9. % | 0 | 10.09 | 10.15 | 9.26 |
| 19/11/2025 | 9.71 | +0.62 % | 0 | 10.25 | 10.38 | 9.12 |
| 20/11/2025 | 9.97 | +3.96 % | 0 | 10.02 | 10.34 | 9.69 |