| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.59 | -0.08 % | 0 | 36.66 | 36.99 | 36.13 |
| 07/07/2026 | 37.56 | +1.76 % | 0 | 37.80 | 38.07 | 37.07 |
| 08/07/2026 | 38.91 | +3.98 % | 0 | 38.79 | 39.84 | 37.98 |
| 09/07/2026 | 38.44 | -1.54 % | 0 | 38.83 | 38.92 | 38.10 |
| 10/07/2026 | 37.98 | -1.4 % | 0 | 38.40 | 38.68 | 37.86 |
