| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.77 | +2.36 % | 0 | 45.31 | 45.91 | 44.90 |
| 06/10/2026 | 45.90 | -0.21 % | 0 | 45.40 | 46.34 | 44.93 |
| 07/10/2026 | 45.51 | -1.04 % | 0 | 46.12 | 46.70 | 45.15 |
| 08/10/2026 | 47.68 | +4.57 % | 0 | 46.16 | 48.31 | 46.14 |
| 09/10/2026 | 48.61 | +1.68 % | 0 | 47.51 | 48.87 | 46.71 |
