| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.43 | +2.24 % | 0 | 47.01 | 47.93 | 46.99 |
| 20/08/2026 | 48.00 | +1.81 % | 0 | 47.21 | 48.51 | 47.01 |
| 21/08/2026 | 47.16 | -1.74 % | 0 | 47.81 | 47.98 | 46.91 |
| 24/08/2026 | 45.63 | -2.76 % | 0 | 46.76 | 46.85 | 45.52 |
| 25/08/2026 | 45.20 | -0.57 % | 0 | 45.82 | 46.08 | 44.99 |
