| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.71 | -11.21 % | 0 | 9.70 | 9.87 | 8.43 |
| 30/09/2025 | 7.36 | -15.17 % | 0 | 7.93 | 8.31 | 6.94 |
| 01/10/2025 | 8.02 | +6.87 % | 0 | 7.64 | 8.28 | 7.48 |
| 02/10/2025 | 7.54 | -6.45 % | 0 | 8.08 | 8.30 | 7.39 |
| 03/10/2025 | 7.55 | +0.6 % | 0 | 7.60 | 7.91 | 7.26 |
