| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.16 | +0.21 % | 0 | 12.24 | 12.67 | 11.45 |
| 17/11/2025 | 12.58 | +3.37 % | 0 | 11.89 | 12.83 | 11.69 |
| 18/11/2025 | 11.55 | -7.38 % | 0 | 11.84 | 12.01 | 10.91 |
| 19/11/2025 | 11.54 | +0.83 % | 0 | 12.00 | 12.23 | 10.78 |
| 20/11/2025 | 11.75 | +3.16 % | 0 | 11.79 | 12.23 | 11.36 |