| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.93 | -4.2 % | 0 | 24.39 | 25.07 | 23.68 |
| 06/10/2026 | 23.80 | +0.44 % | 0 | 24.31 | 25.01 | 23.26 |
| 07/10/2026 | 24.33 | +2.49 % | 0 | 23.59 | 24.74 | 22.90 |
| 08/10/2026 | 22.06 | -8.33 % | 0 | 23.55 | 23.57 | 21.29 |
| 09/10/2026 | 21.15 | -3.62 % | 0 | 22.36 | 23.26 | 20.77 |
