| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.89 | +0.89 % | 0 | 32.71 | 33.32 | 32.34 |
| 07/07/2026 | 31.82 | -2.05 % | 0 | 31.67 | 32.40 | 31.26 |
| 08/07/2026 | 30.57 | -3.9 % | 0 | 30.67 | 31.49 | 29.56 |
| 09/07/2026 | 30.95 | +1.94 % | 0 | 30.59 | 31.35 | 30.48 |
| 10/07/2026 | 31.41 | +1.78 % | 0 | 31.01 | 31.60 | 30.70 |
