| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.66 | -0.28 % | 0 | 31.75 | 32.07 | 31.22 |
| 07/07/2026 | 32.68 | +2.24 % | 0 | 32.88 | 33.15 | 32.16 |
| 08/07/2026 | 33.99 | +4.49 % | 0 | 33.87 | 34.92 | 33.06 |
| 09/07/2026 | 33.52 | -1.76 % | 0 | 33.91 | 34.00 | 33.18 |
| 10/07/2026 | 33.05 | -1.61 % | 0 | 33.47 | 33.76 | 32.94 |
