| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.85 | +2.79 % | 0 | 40.34 | 40.94 | 39.94 |
| 06/10/2026 | 40.97 | -0.18 % | 0 | 40.43 | 41.37 | 39.97 |
| 07/10/2026 | 40.58 | -1.11 % | 0 | 41.15 | 41.73 | 40.19 |
| 08/10/2026 | 42.72 | +5.16 % | 0 | 41.19 | 43.34 | 41.18 |
| 09/10/2026 | 43.64 | +1.9 % | 0 | 42.55 | 43.90 | 41.74 |
