| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.48 | +2.46 % | 0 | 42.07 | 42.98 | 42.05 |
| 20/08/2026 | 43.06 | +2.04 % | 0 | 42.27 | 43.58 | 42.07 |
| 21/08/2026 | 42.21 | -1.93 % | 0 | 42.87 | 43.03 | 41.97 |
| 24/08/2026 | 40.69 | -3.07 % | 0 | 41.82 | 41.91 | 40.58 |
| 25/08/2026 | 40.26 | -0.64 % | 0 | 40.88 | 41.14 | 40.05 |
