| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.73 | -10.74 % | 0 | 9.65 | 9.82 | 8.45 |
| 30/09/2025 | 7.44 | -14.44 % | 0 | 7.98 | 8.33 | 7.05 |
| 01/10/2025 | 8.07 | +6.32 % | 0 | 7.71 | 8.32 | 7.56 |
| 02/10/2025 | 7.63 | -5.8 % | 0 | 8.15 | 8.36 | 7.50 |
| 03/10/2025 | 7.62 | +0.4 % | 0 | 7.72 | 7.96 | 7.37 |
