| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.15 | -12.16 % | 0 | 8.01 | 8.15 | 6.93 |
| 30/09/2025 | 5.97 | -15.99 % | 0 | 6.47 | 6.79 | 5.67 |
| 01/10/2025 | 6.55 | +7.2 % | 0 | 6.21 | 6.77 | 6.10 |
| 02/10/2025 | 6.16 | -6.46 % | 0 | 6.64 | 6.83 | 6.08 |
| 03/10/2025 | 6.13 | +0.08 % | 0 | 6.23 | 6.44 | 5.91 |
