| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.72 | -13.8 % | 0 | 6.52 | 6.63 | 5.54 |
| 30/09/2025 | 4.67 | -17.78 % | 0 | 5.12 | 5.41 | 4.43 |
| 01/10/2025 | 5.20 | +8.11 % | 0 | 4.89 | 5.37 | 4.80 |
| 02/10/2025 | 4.84 | -7.28 % | 0 | 5.28 | 5.45 | 4.77 |
| 03/10/2025 | 4.81 | -0.1 % | 0 | 4.91 | 5.10 | 4.64 |
