| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.74 | +0.27 % | 0 | 3.76 | 4.07 | 3.54 |
| 17/11/2025 | 3.51 | -6.4 % | 0 | 3.89 | 3.93 | 3.46 |
| 18/11/2025 | 4.13 | +14.58 % | 0 | 3.94 | 4.46 | 3.90 |
| 19/11/2025 | 4.18 | -0.6 % | 0 | 3.89 | 4.55 | 3.82 |
| 20/11/2025 | 3.97 | -6.71 % | 0 | 3.95 | 4.13 | 3.75 |
