| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.60 | +10.77 % | 0 | 3.01 | 3.66 | 2.85 |
| 07/01/2026 | 4.55 | +24.86 % | 0 | 4.31 | 4.71 | 4.01 |
| 08/01/2026 | 4.56 | +0.77 % | 0 | 4.24 | 4.69 | 4.16 |
| 09/01/2026 | 3.57 | -21.3 % | 0 | 4.14 | 4.28 | 3.46 |
| 12/01/2026 | 3.54 | +0.28 % | 0 | 3.61 | 3.96 | 3.45 |
