| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.85 | +0.31 % | 0 | 4.87 | 5.24 | 4.58 |
| 17/11/2025 | 4.57 | -5.77 % | 0 | 5.01 | 5.09 | 4.48 |
| 18/11/2025 | 5.28 | +12.82 % | 0 | 5.06 | 5.69 | 5.02 |
| 19/11/2025 | 5.34 | -0.74 % | 0 | 4.99 | 5.79 | 4.91 |
| 20/11/2025 | 5.11 | -5.99 % | 0 | 5.08 | 5.32 | 4.84 |
