Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.64 | +3.49 % | 0 | 36.61 | 37.82 | 36.46 |
30/09/2025 | 39.18 | +4.2 % | 0 | 38.52 | 39.60 | 38.10 |
01/10/2025 | 38.48 | -1.08 % | 0 | 38.89 | 38.94 | 38.35 |
02/10/2025 | 39.01 | +1.72 % | 0 | 38.45 | 39.03 | 38.20 |
03/10/2025 | 38.99 | +0.08 % | 0 | 39.00 | 39.20 | 38.66 |