| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.51 | +2.02 % | 0 | 46.09 | 47.01 | 46.07 |
| 20/08/2026 | 47.09 | +1.57 % | 0 | 46.29 | 47.62 | 46.10 |
| 21/08/2026 | 46.26 | -1.6 % | 0 | 46.88 | 47.07 | 46.00 |
| 24/08/2026 | 44.72 | -3.1 % | 0 | 45.84 | 45.95 | 44.63 |
| 25/08/2026 | 44.27 | -0.96 % | 0 | 44.90 | 45.19 | 44.09 |
