| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.76 | +2.57 % | 0 | 44.31 | 44.85 | 43.85 |
| 06/10/2026 | 44.90 | -0.12 % | 0 | 44.40 | 45.28 | 43.89 |
| 07/10/2026 | 44.43 | -1.06 % | 0 | 45.12 | 45.64 | 44.14 |
| 08/10/2026 | 46.70 | +4.74 % | 0 | 45.18 | 47.25 | 45.16 |
| 09/10/2026 | 47.61 | +1.92 % | 0 | 46.39 | 47.80 | 45.66 |
