| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.22 | -0.44 % | 0 | 26.30 | 26.60 | 25.76 |
| 07/07/2026 | 27.20 | +2.58 % | 0 | 27.38 | 27.66 | 26.68 |
| 08/07/2026 | 28.53 | +5.24 % | 0 | 28.34 | 29.42 | 27.58 |
| 09/07/2026 | 28.04 | -2.35 % | 0 | 28.46 | 28.53 | 27.71 |
| 10/07/2026 | 27.55 | -2.08 % | 0 | 27.98 | 28.25 | 27.43 |
