| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.89 | +2.56 % | 0 | 36.44 | 37.36 | 36.42 |
| 20/08/2026 | 37.44 | +1.92 % | 0 | 36.65 | 37.98 | 36.47 |
| 21/08/2026 | 36.65 | -1.93 % | 0 | 37.25 | 37.43 | 36.37 |
| 24/08/2026 | 35.09 | -3.92 % | 0 | 36.21 | 36.32 | 35.01 |
| 25/08/2026 | 34.64 | -1.25 % | 0 | 35.27 | 35.58 | 34.47 |
