| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.12 | +3.29 % | 0 | 34.68 | 35.21 | 34.22 |
| 06/10/2026 | 35.24 | -0.18 % | 0 | 34.77 | 35.64 | 34.25 |
| 07/10/2026 | 34.78 | -1.36 % | 0 | 35.48 | 36.01 | 34.51 |
| 08/10/2026 | 37.05 | +6.01 % | 0 | 35.54 | 37.60 | 35.53 |
| 09/10/2026 | 37.96 | +2.39 % | 0 | 36.74 | 38.14 | 36.01 |
