| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.58 | -0.6 % | 0 | 21.74 | 21.97 | 21.16 |
| 07/07/2026 | 22.56 | +3.09 % | 0 | 22.70 | 23.01 | 22.03 |
| 08/07/2026 | 23.89 | +6.37 % | 0 | 23.64 | 24.74 | 22.89 |
| 09/07/2026 | 23.37 | -2.75 % | 0 | 23.80 | 23.87 | 23.02 |
| 10/07/2026 | 22.87 | -2.47 % | 0 | 23.32 | 23.56 | 22.75 |
