| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.35 | +3.89 % | 0 | 29.88 | 30.42 | 29.43 |
| 06/10/2026 | 30.46 | -0.16 % | 0 | 29.98 | 30.84 | 29.46 |
| 07/10/2026 | 29.97 | -1.66 % | 0 | 30.68 | 31.21 | 29.73 |
| 08/10/2026 | 32.25 | +6.91 % | 0 | 30.75 | 32.80 | 30.73 |
| 09/10/2026 | 33.15 | +2.71 % | 0 | 31.95 | 33.35 | 31.22 |
