| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.37 | +3.4 % | 0 | 26.95 | 27.84 | 26.93 |
| 20/08/2026 | 27.95 | +2.63 % | 0 | 27.16 | 28.46 | 26.96 |
| 21/08/2026 | 27.14 | -2.65 % | 0 | 27.76 | 27.91 | 26.90 |
| 24/08/2026 | 25.65 | -5.12 % | 0 | 26.74 | 26.83 | 25.55 |
| 25/08/2026 | 25.18 | -1.68 % | 0 | 25.82 | 26.08 | 25.00 |
