| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.23 | -0.46 % | 0 | 17.31 | 17.57 | 16.81 |
| 07/07/2026 | 18.10 | +3.46 % | 0 | 18.26 | 18.55 | 17.60 |
| 08/07/2026 | 19.43 | +7.82 % | 0 | 19.14 | 20.23 | 18.42 |
| 09/07/2026 | 18.90 | -3.28 % | 0 | 19.32 | 19.38 | 18.53 |
| 10/07/2026 | 18.40 | -2.9 % | 0 | 18.84 | 19.05 | 18.26 |
