| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.60 | +4.55 % | 0 | 25.13 | 25.71 | 24.63 |
| 06/10/2026 | 25.71 | -0.23 % | 0 | 25.23 | 26.14 | 24.63 |
| 07/10/2026 | 25.24 | -1.79 % | 0 | 25.93 | 26.53 | 24.91 |
| 08/10/2026 | 27.48 | +8.17 % | 0 | 26.00 | 28.12 | 25.98 |
| 09/10/2026 | 28.38 | +3.18 % | 0 | 27.19 | 28.57 | 26.39 |
