| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.11 | +10.4 % | 0 | 5.60 | 6.30 | 5.42 |
| 21/08/2026 | 5.67 | -5.66 % | 0 | 6.01 | 6.04 | 5.57 |
| 24/08/2026 | 4.99 | -11.05 % | 0 | 5.51 | 5.53 | 4.85 |
| 25/08/2026 | 4.59 | -7. % | 0 | 5.08 | 5.15 | 4.51 |
| 26/08/2026 | 3.97 | -13.51 % | 0 | 4.18 | 4.29 | 3.83 |
