| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.11 | +10.4 % | 0 | 5.60 | 6.30 | 5.42 |
| 21/08/2026 | 5.67 | -5.66 % | 0 | 6.00 | 6.04 | 5.57 |
| 24/08/2026 | 4.94 | -12.03 % | 0 | 5.51 | 5.53 | 4.85 |
| 25/08/2026 | 4.60 | -6.69 % | 0 | 5.08 | 5.15 | 4.51 |
| 26/08/2026 | 4.13 | -10.02 % | 0 | 4.18 | 4.29 | 4.04 |
