| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.33 | +0.52 % | 0 | 15.29 | 15.70 | 15.05 |
| 07/07/2026 | 14.54 | -3.64 % | 0 | 14.45 | 14.92 | 14.15 |
| 08/07/2026 | 13.66 | -6.05 % | 0 | 13.63 | 14.30 | 12.92 |
| 09/07/2026 | 13.89 | +2.7 % | 0 | 13.66 | 14.16 | 13.55 |
| 10/07/2026 | 14.16 | +2.42 % | 0 | 13.90 | 14.29 | 13.72 |
