| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.12 | -5.36 % | 0 | 8.28 | 8.31 | 7.80 |
| 20/08/2026 | 7.99 | -3.09 % | 0 | 8.29 | 8.34 | 7.69 |
| 21/08/2026 | 8.50 | +5.2 % | 0 | 8.13 | 8.69 | 7.89 |
| 24/08/2026 | 9.23 | +7.77 % | 0 | 8.69 | 9.39 | 8.65 |
| 25/08/2026 | 9.33 | +0. % | 0 | 9.18 | 9.51 | 8.99 |
