| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.64 | -7.35 % | 0 | 8.90 | 9.29 | 8.60 |
| 06/10/2026 | 8.52 | -0.81 % | 0 | 8.83 | 9.17 | 8.30 |
| 07/10/2026 | 9.01 | +5.63 % | 0 | 8.36 | 9.17 | 8.26 |
| 08/10/2026 | 7.70 | -13.05 % | 0 | 8.52 | 8.53 | 7.40 |
| 09/10/2026 | 7.22 | -5.93 % | 0 | 7.91 | 8.27 | 7.10 |
