| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.30 | +0.33 % | 0 | 33.24 | 33.76 | 32.94 |
| 07/07/2026 | 32.32 | -2.11 % | 0 | 32.16 | 32.81 | 31.85 |
| 08/07/2026 | 31.01 | -4.26 % | 0 | 31.13 | 31.91 | 30.10 |
| 09/07/2026 | 31.44 | +1.91 % | 0 | 31.08 | 31.77 | 30.98 |
| 10/07/2026 | 31.89 | +1.72 % | 0 | 31.49 | 32.00 | 31.24 |
