| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.66 | -4.03 % | 0 | 25.08 | 25.60 | 24.56 |
| 06/10/2026 | 24.50 | +0. % | 0 | 24.98 | 25.53 | 24.10 |
| 07/10/2026 | 25.13 | +2.57 % | 0 | 24.29 | 25.35 | 23.87 |
| 08/10/2026 | 22.96 | -7.66 % | 0 | 24.33 | 24.34 | 22.38 |
| 09/10/2026 | 22.13 | -3.43 % | 0 | 23.33 | 23.95 | 21.88 |
