| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.27 | -3.16 % | 0 | 23.58 | 23.59 | 22.83 |
| 20/08/2026 | 22.87 | -2.29 % | 0 | 23.46 | 23.64 | 22.41 |
| 21/08/2026 | 23.71 | +3.36 % | 0 | 23.04 | 23.90 | 22.87 |
| 24/08/2026 | 24.93 | +5.01 % | 0 | 23.97 | 25.06 | 23.94 |
| 25/08/2026 | 25.20 | +0.84 % | 0 | 24.78 | 25.46 | 24.54 |
