| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.26 | -6.77 % | 0 | 14.66 | 15.30 | 14.01 |
| 06/10/2026 | 14.10 | +0.07 % | 0 | 14.59 | 15.24 | 13.59 |
| 07/10/2026 | 14.55 | +3.08 % | 0 | 13.89 | 14.99 | 13.25 |
| 08/10/2026 | 12.28 | -14.7 % | 0 | 13.85 | 13.86 | 11.77 |
| 09/10/2026 | 11.63 | -6.17 % | 0 | 12.69 | 13.55 | 11.31 |
