| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.02 | +0.79 % | 0 | 22.95 | 23.53 | 22.59 |
| 07/07/2026 | 22.07 | -2.88 % | 0 | 21.93 | 22.63 | 21.52 |
| 08/07/2026 | 20.88 | -5.35 % | 0 | 20.95 | 21.76 | 19.94 |
| 09/07/2026 | 21.25 | +2.91 % | 0 | 20.90 | 21.64 | 20.80 |
| 10/07/2026 | 21.69 | +2.46 % | 0 | 21.30 | 21.87 | 21.01 |
