| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.05 | -5.5 % | 0 | 13.36 | 13.37 | 12.55 |
| 20/08/2026 | 12.67 | -3.8 % | 0 | 13.23 | 13.41 | 12.30 |
| 21/08/2026 | 13.51 | +5.63 % | 0 | 12.86 | 13.74 | 12.69 |
| 24/08/2026 | 14.73 | +8.59 % | 0 | 13.77 | 14.89 | 13.73 |
| 25/08/2026 | 14.94 | +1.01 % | 0 | 14.57 | 15.17 | 14.26 |
