| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.95 | -0.35 % | 0 | 31.07 | 31.34 | 30.50 |
| 07/07/2026 | 31.95 | +2.22 % | 0 | 32.13 | 32.41 | 31.42 |
| 08/07/2026 | 33.28 | +4.49 % | 0 | 33.10 | 34.18 | 32.32 |
| 09/07/2026 | 32.78 | -2.03 % | 0 | 33.20 | 33.28 | 32.46 |
| 10/07/2026 | 32.29 | -1.79 % | 0 | 32.73 | 33.01 | 32.18 |
