| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.67 | +2.21 % | 0 | 41.26 | 42.18 | 41.24 |
| 20/08/2026 | 42.25 | +1.71 % | 0 | 41.46 | 42.79 | 41.28 |
| 21/08/2026 | 41.42 | -1.81 % | 0 | 42.06 | 42.23 | 41.18 |
| 24/08/2026 | 39.89 | -3.46 % | 0 | 41.01 | 41.12 | 39.80 |
| 25/08/2026 | 39.45 | -1.08 % | 0 | 40.07 | 40.37 | 39.26 |
