| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.95 | +2.92 % | 0 | 39.49 | 40.02 | 39.02 |
| 06/10/2026 | 40.08 | -0.09 % | 0 | 39.58 | 40.45 | 39.05 |
| 07/10/2026 | 39.55 | -1.31 % | 0 | 40.29 | 40.82 | 39.32 |
| 08/10/2026 | 41.86 | +5.27 % | 0 | 40.35 | 42.41 | 40.34 |
| 09/10/2026 | 42.77 | +2.11 % | 0 | 41.54 | 42.96 | 40.82 |
