| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.89 | -5.42 % | 0 | 16.25 | 16.77 | 15.79 |
| 06/10/2026 | 15.74 | -0.25 % | 0 | 16.17 | 16.66 | 15.38 |
| 07/10/2026 | 16.35 | +3.88 % | 0 | 15.55 | 16.57 | 15.25 |
| 08/10/2026 | 14.49 | -10.09 % | 0 | 15.66 | 15.67 | 13.97 |
| 09/10/2026 | 13.79 | -4.63 % | 0 | 14.81 | 15.36 | 13.54 |
