| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.94 | +0.31 % | 0 | 23.91 | 24.36 | 23.62 |
| 07/07/2026 | 23.03 | -2.72 % | 0 | 22.86 | 23.48 | 22.59 |
| 08/07/2026 | 21.88 | -5.16 % | 0 | 21.94 | 22.66 | 21.06 |
| 09/07/2026 | 22.23 | +2.3 % | 0 | 21.93 | 22.54 | 21.80 |
| 10/07/2026 | 22.62 | +2.1 % | 0 | 22.26 | 22.73 | 22.04 |
