| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.74 | +2.16 % | 0 | 50.28 | 50.88 | 49.87 |
| 06/10/2026 | 50.90 | -0.11 % | 0 | 50.37 | 51.31 | 49.91 |
| 07/10/2026 | 50.49 | -0.86 % | 0 | 51.09 | 51.67 | 50.12 |
| 08/10/2026 | 52.65 | +4.13 % | 0 | 51.13 | 53.28 | 51.12 |
| 09/10/2026 | 53.58 | +1.51 % | 0 | 52.48 | 53.84 | 51.68 |
