| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.52 | +0.01 % | 0 | 41.68 | 41.95 | 41.06 |
| 07/07/2026 | 42.54 | +1.62 % | 0 | 42.73 | 43.03 | 41.98 |
| 08/07/2026 | 43.85 | +3.59 % | 0 | 43.71 | 44.79 | 42.90 |
| 09/07/2026 | 43.39 | -1.34 % | 0 | 43.70 | 43.78 | 43.00 |
| 10/07/2026 | 42.92 | -1.24 % | 0 | 43.51 | 43.65 | 42.76 |
